Hillman Solutions Corp. (HLMN)
NASDAQ · Industrials
Hillman Solutions Corp. Stock Price History 2019–2025
Hillman Solutions Corp.
Loading…
Historical daily closing price for Hillman Solutions Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Hillman Solutions Corp. as of June 11, 2026 is 7.48.
- The all-time high Hillman Solutions Corp. stock closing price was 13.34 on August 13, 2021.
- The Hillman Solutions Corp. 52-week high stock price is 10.74, which is 43.6% above the current share price.
- The Hillman Solutions Corp. 52-week low stock price is 6.66, which is 11.0% below the current share price.
- The average Hillman Solutions Corp. stock price for the last 52 weeks is 8.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.53 | 8.71 | 10.74 | 7.04 | 7.48 | -13.63% |
| 2025 | 8.81 | 9.38 | 10.50 | 6.66 | 8.66 | -11.09% |
| 2024 | 9.78 | 9.08 | 11.54 | 8.55 | 9.74 | +5.75% |
| 2023 | 8.44 | 7.50 | 10.11 | 6.55 | 9.21 | +27.74% |
| 2022 | 9.28 | 10.65 | 12.37 | 6.73 | 7.21 | -32.93% |
| 2021 | 11.16 | 10.37 | 13.34 | 9.74 | 10.75 | +2.58% |
| 2020 | 10.12 | 9.81 | 10.55 | 9.81 | 10.48 | — |
Hillman Solutions Corp. Stock Price History — FAQ
Hillman Solutions Corp. (HLMN) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLMN's stock price history history?
The chart and table above show Hillman Solutions Corp.'s stock price history by year and by quarter, including the growth rate.