Harmonic Inc. (HLIT)
NASDAQ · Technology
Harmonic Inc. Stock Price History 2008–2025
Harmonic Inc.
Loading…
Historical daily closing price for Harmonic Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Harmonic Inc. as of June 11, 2026 is 13.85.
- The all-time high Harmonic Inc. stock closing price was 18.39 on June 21, 2023.
- The Harmonic Inc. 52-week high stock price is 17.11, which is 23.5% above the current share price.
- The Harmonic Inc. 52-week low stock price is 8.35, which is 39.7% below the current share price.
- The average Harmonic Inc. stock price for the last 52 weeks is 10.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.95 | 10.02 | 17.11 | 8.85 | 13.85 | +40.04% |
| 2025 | 9.90 | 13.08 | 13.55 | 8.25 | 9.89 | -25.25% |
| 2024 | 12.61 | 13.18 | 14.82 | 9.20 | 13.23 | +1.46% |
| 2023 | 13.10 | 13.11 | 18.39 | 9.14 | 13.04 | -0.46% |
| 2022 | 10.90 | 12.02 | 15.65 | 8.30 | 13.10 | +11.39% |
| 2021 | 8.72 | 7.27 | 12.10 | 6.73 | 11.76 | +59.13% |
| 2020 | 6.13 | 7.74 | 8.33 | 4.51 | 7.39 | -5.26% |
| 2019 | 6.32 | 4.81 | 8.26 | 4.52 | 7.80 | +65.25% |
| 2018 | 4.51 | 4.20 | 6.16 | 2.95 | 4.72 | +12.38% |
| 2017 | 4.58 | 5.25 | 6.10 | 2.80 | 4.20 | -16.00% |
| 2016 | 3.87 | 3.95 | 5.93 | 2.56 | 5.00 | +22.85% |
Harmonic Inc. Stock Price History — FAQ
Harmonic Inc. (HLIT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLIT's stock price history history?
The chart and table above show Harmonic Inc.'s stock price history by year and by quarter, including the growth rate.