Helios Technologies, Inc. (HLIO)
NYSE · Industrials
Helios Technologies, Inc. Stock Price History 2010–2026
Helios Technologies, Inc.
Loading…
Historical daily closing price for Helios Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Helios Technologies, Inc. as of June 11, 2026 is 81.83.
- The all-time high Helios Technologies, Inc. stock closing price was 114.18 on November 18, 2021.
- The Helios Technologies, Inc. 52-week high stock price is 85.94, which is 5.0% above the current share price.
- The Helios Technologies, Inc. 52-week low stock price is 31.27, which is 61.8% below the current share price.
- The average Helios Technologies, Inc. stock price for the last 52 weeks is 58.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.09 | 54.71 | 85.94 | 54.71 | 81.83 | +52.97% |
| 2025 | 42.90 | 44.36 | 57.76 | 25.71 | 53.49 | +19.83% |
| 2024 | 46.10 | 44.68 | 56.28 | 40.13 | 44.64 | -1.57% |
| 2023 | 57.43 | 54.41 | 72.34 | 38.05 | 45.35 | -16.70% |
| 2022 | 65.76 | 102.77 | 102.77 | 49.33 | 54.44 | -48.24% |
| 2021 | 79.17 | 51.92 | 114.18 | 51.92 | 105.17 | +97.35% |
| 2020 | 40.63 | 45.86 | 53.85 | 29.77 | 53.29 | +15.27% |
| 2019 | 43.30 | 33.51 | 52.90 | 32.23 | 46.23 | +39.29% |
| 2018 | 50.54 | 65.28 | 70.26 | 31.11 | 33.19 | -48.69% |
| 2017 | 45.67 | 39.56 | 65.09 | 34.34 | 64.69 | +61.85% |
| 2016 | 31.77 | 30.53 | 41.78 | 24.67 | 39.97 | +26.13% |
Helios Technologies, Inc. Stock Price History — FAQ
Helios Technologies, Inc. (HLIO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLIO's stock price history history?
The chart and table above show Helios Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.