Houlihan Lokey Inc. (HLI)
NYSE · Financial Services
Houlihan Lokey Inc. Stock Price History
Houlihan Lokey Inc.
Loading…
Historical daily closing price for Houlihan Lokey Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Houlihan Lokey Inc. as of June 11, 2026 is 135.77.
- The all-time high Houlihan Lokey Inc. stock closing price was 209.19 on September 23, 2025.
- The Houlihan Lokey Inc. 52-week high stock price is 209.19, which is 54.1% above the current share price.
- The Houlihan Lokey Inc. 52-week low stock price is 135.77, which is 0.0% above the current share price.
- The average Houlihan Lokey Inc. stock price for the last 52 weeks is 175.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 157.82 | 176.34 | 192.07 | 135.77 | 135.77 | -22.06% |
| 2025 | 180.07 | 171.58 | 209.19 | 141.59 | 174.19 | +0.31% |
| 2024 | 145.33 | 119.09 | 190.49 | 114.14 | 173.66 | +44.83% |
| 2023 | 99.07 | 87.89 | 122.19 | 84.95 | 119.91 | +37.57% |
| 2022 | 89.31 | 104.51 | 119.53 | 75.03 | 87.16 | -15.80% |
| 2021 | 83.81 | 66.89 | 118.96 | 63.56 | 103.52 | +53.98% |
| 2020 | 58.11 | 49.41 | 70.10 | 45.87 | 67.23 | +37.57% |
| 2019 | 45.59 | 37.16 | 49.51 | 36.64 | 48.87 | +32.80% |
| 2018 | 46.09 | 45.79 | 52.89 | 34.76 | 36.80 | -19.00% |
| 2017 | 36.31 | 31.63 | 46.02 | 29.70 | 45.43 | +45.98% |
| 2016 | 24.90 | 25.32 | 31.25 | 21.26 | 31.12 | +18.73% |
Houlihan Lokey Inc. Stock Price History — FAQ
Houlihan Lokey Inc. (HLI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLI's stock price history history?
The chart and table above show Houlihan Lokey Inc.'s stock price history by year and by quarter, including the growth rate.