Herbalife Ltd. (HLF)
NYSE · Consumer Defensive
Herbalife Ltd. Stock Price History
Herbalife Ltd.
Loading…
Historical daily closing price for Herbalife Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Herbalife Ltd. as of June 11, 2026 is 11.36.
- The all-time high Herbalife Ltd. stock closing price was 61.47 on February 4, 2019.
- The Herbalife Ltd. 52-week high stock price is 19.96, which is 75.7% above the current share price.
- The Herbalife Ltd. 52-week low stock price is 7.75, which is 31.8% below the current share price.
- The average Herbalife Ltd. stock price for the last 52 weeks is 12.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.35 | 12.82 | 19.96 | 11.30 | 11.36 | -11.87% |
| 2025 | 8.67 | 6.68 | 14.90 | 5.11 | 12.89 | +92.68% |
| 2024 | 9.33 | 15.36 | 15.36 | 6.33 | 6.69 | -56.16% |
| 2023 | 15.05 | 14.92 | 21.27 | 11.47 | 15.26 | +2.55% |
| 2022 | 26.45 | 41.98 | 45.38 | 12.62 | 14.88 | -63.65% |
| 2021 | 47.50 | 49.89 | 58.20 | 37.34 | 40.93 | -14.82% |
| 2020 | 43.42 | 47.20 | 52.63 | 23.34 | 48.05 | +0.80% |
| 2019 | 46.65 | 59.33 | 61.47 | 33.65 | 47.67 | -19.13% |
| 2018 | 51.44 | 34.56 | 59.40 | 34.41 | 58.95 | +74.10% |
| 2017 | 32.71 | 24.59 | 39.38 | 24.59 | 33.86 | +40.67% |
| 2016 | 28.69 | 27.46 | 34.01 | 21.71 | 24.07 | -10.22% |
Herbalife Ltd. Stock Price History — FAQ
Herbalife Ltd. (HLF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLF's stock price history history?
The chart and table above show Herbalife Ltd.'s stock price history by year and by quarter, including the growth rate.