HIVE Digital Technologies Ltd. (HIVE)
NASDAQ · Financial Services
HIVE Digital Technologies Ltd. Stock Price History
HIVE Digital Technologies Ltd.
Loading…
Historical daily closing price for HIVE Digital Technologies Ltd. since 2011, adjusted for splits and dividends. The latest closing stock price for HIVE Digital Technologies Ltd. as of June 11, 2026 is 3.57.
- The all-time high HIVE Digital Technologies Ltd. stock closing price was 26.85 on February 19, 2021.
- The HIVE Digital Technologies Ltd. 52-week high stock price is 6.96, which is 95.0% above the current share price.
- The HIVE Digital Technologies Ltd. 52-week low stock price is 1.67, which is 53.2% below the current share price.
- The average HIVE Digital Technologies Ltd. stock price for the last 52 weeks is 3.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.72 | 2.73 | 4.76 | 1.75 | 3.57 | +38.37% |
| 2025 | 2.80 | 3.09 | 6.96 | 1.31 | 2.58 | -9.47% |
| 2024 | 3.34 | 4.39 | 5.25 | 2.27 | 2.85 | -37.09% |
| 2023 | 3.51 | 1.53 | 6.64 | 1.53 | 4.53 | +214.58% |
| 2022 | 5.76 | 13.30 | 13.60 | 1.43 | 1.44 | -89.09% |
| 2021 | 15.42 | 9.75 | 26.85 | 8.95 | 13.20 | +39.68% |
| 2020 | 1.90 | 0.35 | 11.10 | 0.35 | 9.45 | +2600.00% |
| 2019 | 1.40 | 1.05 | 3.00 | 0.30 | 0.35 | -65.00% |
| 2018 | 4.48 | 14.35 | 14.35 | 0.90 | 1.00 | -92.70% |
| 2017 | 3.81 | 0.35 | 20.75 | 0.30 | 13.70 | +3814.29% |
| 2016 | 0.13 | 0.10 | 0.35 | 0.10 | 0.35 | +250.00% |
HIVE Digital Technologies Ltd. Stock Price History — FAQ
HIVE Digital Technologies Ltd. (HIVE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HIVE's stock price history history?
The chart and table above show HIVE Digital Technologies Ltd.'s stock price history by year and by quarter, including the growth rate.