Hippo Holdings Inc. (HIPO)
NYSE · Financial Services
Hippo Holdings Inc. Stock Price History
Hippo Holdings Inc.
Loading…
Historical daily closing price for Hippo Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Hippo Holdings Inc. as of June 11, 2026 is 25.46.
- The all-time high Hippo Holdings Inc. stock closing price was 356.00 on February 16, 2021.
- The Hippo Holdings Inc. 52-week high stock price is 37.85, which is 48.7% above the current share price.
- The Hippo Holdings Inc. 52-week low stock price is 24.09, which is 5.4% below the current share price.
- The average Hippo Holdings Inc. stock price for the last 52 weeks is 30.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.66 | 29.98 | 31.59 | 24.09 | 25.46 | -15.36% |
| 2025 | 29.28 | 25.64 | 37.85 | 20.53 | 30.08 | +12.36% |
| 2024 | 18.54 | 9.03 | 34.01 | 7.96 | 26.77 | +193.53% |
| 2023 | 13.61 | 14.54 | 19.88 | 6.90 | 9.12 | -32.94% |
| 2022 | 31.29 | 69.50 | 69.50 | 11.55 | 13.60 | -80.78% |
| 2021 | 199.43 | 287.50 | 356.00 | 66.00 | 70.75 | — |
Hippo Holdings Inc. Stock Price History — FAQ
Hippo Holdings Inc. (HIPO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HIPO's stock price history history?
The chart and table above show Hippo Holdings Inc.'s stock price history by year and by quarter, including the growth rate.