Huntington Ingalls Industries Inc. (HII)
NYSE · Industrials
Huntington Ingalls Industries Inc. Stock Price History 2009–2025
Huntington Ingalls Industries Inc.
Loading…
Historical daily closing price for Huntington Ingalls Industries Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries Inc. as of June 11, 2026 is 295.05.
- The all-time high Huntington Ingalls Industries Inc. stock closing price was 453.73 on March 2, 2026.
- The Huntington Ingalls Industries Inc. 52-week high stock price is 453.73, which is 53.8% above the current share price.
- The Huntington Ingalls Industries Inc. 52-week low stock price is 226.15, which is 23.4% below the current share price.
- The average Huntington Ingalls Industries Inc. stock price for the last 52 weeks is 326.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 382.04 | 349.75 | 453.73 | 287.54 | 295.05 | -13.24% |
| 2025 | 248.60 | 187.61 | 355.45 | 159.75 | 340.07 | +79.96% |
| 2024 | 253.71 | 260.11 | 296.43 | 184.96 | 188.97 | -27.22% |
| 2023 | 219.48 | 228.35 | 259.64 | 192.73 | 259.64 | +12.55% |
| 2022 | 216.69 | 186.04 | 257.36 | 179.65 | 230.68 | +23.53% |
| 2021 | 196.98 | 164.05 | 222.66 | 157.33 | 186.74 | +9.54% |
| 2020 | 184.26 | 255.85 | 278.57 | 137.83 | 170.48 | -32.05% |
| 2019 | 218.75 | 192.56 | 258.06 | 188.84 | 250.88 | +31.83% |
| 2018 | 234.18 | 228.01 | 270.88 | 177.03 | 190.31 | -19.26% |
| 2017 | 210.83 | 189.05 | 251.96 | 185.22 | 235.70 | +27.97% |
| 2016 | 154.67 | 124.22 | 187.96 | 121.41 | 184.19 | +45.20% |
Huntington Ingalls Industries Inc. Stock Price History — FAQ
Huntington Ingalls Industries Inc. (HII) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HII's stock price history history?
The chart and table above show Huntington Ingalls Industries Inc.'s stock price history by year and by quarter, including the growth rate.