Hingham Institution for Savings (HIFS)
NASDAQ · Financial Services
Hingham Institution for Savings Stock Price History
Hingham Institution for Savings
Loading…
Historical daily closing price for Hingham Institution for Savings since 2006, adjusted for splits and dividends. The latest closing stock price for Hingham Institution for Savings as of June 11, 2026 is 292.44.
- The all-time high Hingham Institution for Savings stock closing price was 431.05 on January 4, 2022.
- The Hingham Institution for Savings 52-week high stock price is 333.37, which is 14.0% above the current share price.
- The Hingham Institution for Savings 52-week low stock price is 221.95, which is 24.1% below the current share price.
- The average Hingham Institution for Savings stock price for the last 52 weeks is 279.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 289.44 | 271.70 | 333.37 | 262.31 | 292.44 | +2.99% |
| 2025 | 261.60 | 248.75 | 313.80 | 218.94 | 283.96 | +11.73% |
| 2024 | 211.84 | 198.05 | 298.77 | 157.22 | 254.14 | +30.73% |
| 2023 | 213.38 | 278.68 | 309.31 | 148.58 | 194.40 | -29.56% |
| 2022 | 309.35 | 424.00 | 431.05 | 242.99 | 275.96 | -34.28% |
| 2021 | 309.13 | 217.05 | 419.88 | 215.40 | 419.88 | +94.39% |
| 2020 | 184.68 | 203.99 | 228.24 | 129.89 | 216.00 | +2.76% |
| 2019 | 188.71 | 199.30 | 212.59 | 165.79 | 210.20 | +6.30% |
| 2018 | 212.37 | 201.89 | 233.13 | 197.74 | 197.74 | -4.47% |
| 2017 | 187.06 | 200.00 | 235.25 | 169.06 | 207.00 | +5.19% |
| 2016 | 134.94 | 118.00 | 198.40 | 116.00 | 196.78 | +64.26% |
Hingham Institution for Savings Stock Price History — FAQ
Hingham Institution for Savings (HIFS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HIFS's stock price history history?
The chart and table above show Hingham Institution for Savings's stock price history by year and by quarter, including the growth rate.