Harte-Hanks Inc. (HHS)
NASDAQ · Industrials
Harte-Hanks Inc. Stock Price History 2009–2025
Harte-Hanks Inc.
Loading…
Historical daily closing price for Harte-Hanks Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Harte-Hanks Inc. as of June 10, 2026 is 2.46.
- The all-time high Harte-Hanks Inc. stock closing price was 286.50 on January 30, 2007.
- The Harte-Hanks Inc. 52-week high stock price is 4.45, which is 80.9% above the current share price.
- The Harte-Hanks Inc. 52-week low stock price is 2.27, which is 7.7% below the current share price.
- The average Harte-Hanks Inc. stock price for the last 52 weeks is 3.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.76 | 3.06 | 3.14 | 2.27 | 2.46 | -18.27% |
| 2025 | 4.09 | 5.10 | 5.48 | 2.73 | 3.01 | -41.55% |
| 2024 | 7.30 | 6.99 | 8.79 | 5.15 | 5.15 | -24.15% |
| 2023 | 7.58 | 11.48 | 13.73 | 5.12 | 6.79 | -41.92% |
| 2022 | 10.11 | 7.75 | 17.65 | 6.37 | 11.69 | +53.82% |
| 2021 | 5.86 | 2.99 | 8.90 | 2.69 | 7.60 | +176.36% |
| 2020 | 2.41 | 3.60 | 3.70 | 1.17 | 2.75 | -23.18% |
| 2019 | 3.18 | 2.99 | 4.25 | 2.20 | 3.58 | +47.93% |
| 2018 | 8.24 | 9.40 | 11.60 | 2.42 | 2.42 | -74.53% |
| 2017 | 11.76 | 15.00 | 16.40 | 7.60 | 9.50 | -37.09% |
| 2016 | 19.89 | 31.30 | 37.20 | 8.50 | 15.10 | -53.40% |
Harte-Hanks Inc. Stock Price History — FAQ
Harte-Hanks Inc. (HHS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HHS's stock price history history?
The chart and table above show Harte-Hanks Inc.'s stock price history by year and by quarter, including the growth rate.