Hilton Grand Vacations Inc. (HGV)
NYSE · Consumer Cyclical
Hilton Grand Vacations Inc. Stock Price History 2015–2025
Hilton Grand Vacations Inc.
Loading…
Historical daily closing price for Hilton Grand Vacations Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Hilton Grand Vacations Inc. as of June 11, 2026 is 50.55.
- The all-time high Hilton Grand Vacations Inc. stock closing price was 55.00 on November 18, 2021.
- The Hilton Grand Vacations Inc. 52-week high stock price is 53.10, which is 5.1% above the current share price.
- The Hilton Grand Vacations Inc. 52-week low stock price is 36.99, which is 26.8% below the current share price.
- The average Hilton Grand Vacations Inc. stock price for the last 52 weeks is 44.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.87 | 45.49 | 53.10 | 37.66 | 50.55 | +12.95% |
| 2025 | 41.59 | 38.35 | 51.72 | 31.80 | 44.75 | +14.89% |
| 2024 | 41.04 | 41.47 | 48.64 | 33.97 | 38.95 | -3.06% |
| 2023 | 42.86 | 38.47 | 50.21 | 33.43 | 40.18 | +4.26% |
| 2022 | 43.54 | 52.33 | 54.35 | 32.89 | 38.54 | -26.04% |
| 2021 | 43.02 | 30.11 | 55.00 | 29.72 | 52.11 | +66.22% |
| 2020 | 23.64 | 34.88 | 34.88 | 10.53 | 31.35 | -8.84% |
| 2019 | 31.57 | 26.32 | 35.88 | 25.11 | 34.39 | +30.31% |
| 2018 | 36.61 | 41.56 | 47.30 | 24.54 | 26.39 | -37.09% |
| 2017 | 35.03 | 25.85 | 42.71 | 24.99 | 41.95 | — |
Hilton Grand Vacations Inc. Stock Price History — FAQ
Hilton Grand Vacations Inc. (HGV) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HGV's stock price history history?
The chart and table above show Hilton Grand Vacations Inc.'s stock price history by year and by quarter, including the growth rate.