Heritage Financial Corporation (HFWA)
NASDAQ · Financial Services
Heritage Financial Corporation Stock Price History 2009–2025
Heritage Financial Corporation
Loading…
Historical daily closing price for Heritage Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Heritage Financial Corporation as of June 11, 2026 is 28.89.
- The all-time high Heritage Financial Corporation stock closing price was 37.30 on July 23, 2018.
- The Heritage Financial Corporation 52-week high stock price is 28.89, which is 0.0% above the current share price.
- The Heritage Financial Corporation 52-week low stock price is 21.47, which is 25.7% below the current share price.
- The average Heritage Financial Corporation stock price for the last 52 weeks is 25.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.55 | 23.70 | 28.89 | 23.70 | 28.89 | +22.14% |
| 2025 | 23.79 | 24.05 | 25.84 | 20.97 | 23.65 | -3.47% |
| 2024 | 20.73 | 21.15 | 27.28 | 16.68 | 24.50 | +14.54% |
| 2023 | 19.97 | 30.39 | 30.60 | 15.26 | 21.39 | -30.19% |
| 2022 | 27.05 | 24.59 | 34.13 | 23.94 | 30.64 | +25.37% |
| 2021 | 25.74 | 23.10 | 30.64 | 22.39 | 24.44 | +4.49% |
| 2020 | 21.38 | 28.31 | 28.31 | 15.68 | 23.39 | -17.35% |
| 2019 | 29.13 | 29.94 | 33.07 | 25.38 | 28.30 | -4.78% |
| 2018 | 32.89 | 30.30 | 37.30 | 27.98 | 29.72 | -3.51% |
| 2017 | 26.95 | 25.90 | 32.65 | 22.75 | 30.80 | +19.61% |
| 2016 | 18.65 | 18.36 | 26.10 | 16.47 | 25.75 | +36.68% |
Heritage Financial Corporation Stock Price History — FAQ
Heritage Financial Corporation (HFWA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HFWA's stock price history history?
The chart and table above show Heritage Financial Corporation's stock price history by year and by quarter, including the growth rate.