Hess Midstream LP (HESM)
NYSE · Energy
Hess Midstream LP Stock Price History 2017–2025
Hess Midstream LP
Loading…
Historical daily closing price for Hess Midstream LP since 2017, adjusted for splits and dividends. The latest closing stock price for Hess Midstream LP as of June 11, 2026 is 38.75.
- The all-time high Hess Midstream LP stock closing price was 43.88 on March 19, 2025.
- The Hess Midstream LP 52-week high stock price is 43.53, which is 12.3% above the current share price.
- The Hess Midstream LP 52-week low stock price is 31.74, which is 18.1% below the current share price.
- The average Hess Midstream LP stock price for the last 52 weeks is 37.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.78 | 34.65 | 40.73 | 33.23 | 38.75 | +12.32% |
| 2025 | 38.00 | 37.59 | 43.88 | 31.74 | 34.50 | -6.83% |
| 2024 | 35.46 | 31.72 | 38.61 | 31.22 | 37.03 | +17.07% |
| 2023 | 29.69 | 29.67 | 32.85 | 25.99 | 31.63 | +5.72% |
| 2022 | 29.54 | 27.93 | 34.84 | 24.37 | 29.92 | +8.29% |
| 2021 | 24.27 | 19.19 | 29.04 | 19.19 | 27.63 | +41.19% |
| 2020 | 17.75 | 22.43 | 25.58 | 6.24 | 19.57 | -13.71% |
| 2019 | 20.57 | 17.62 | 23.00 | 17.62 | 22.68 | +33.57% |
| 2018 | 20.88 | 20.96 | 24.07 | 16.39 | 16.98 | -14.29% |
| 2017 | 21.79 | 25.60 | 26.27 | 18.65 | 19.81 | — |
Hess Midstream LP Stock Price History — FAQ
Hess Midstream LP (HESM) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HESM's stock price history history?
The chart and table above show Hess Midstream LP's stock price history by year and by quarter, including the growth rate.