Hepion Pharmaceuticals, Inc. (HEPA)
NASDAQ · Healthcare
Hepion Pharmaceuticals, Inc. Stock Price History
Hepion Pharmaceuticals, Inc.
Loading…
Historical daily closing price for Hepion Pharmaceuticals, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Hepion Pharmaceuticals, Inc. as of June 9, 2026 is 0.06.
- The all-time high Hepion Pharmaceuticals, Inc. stock closing price was 3220000.00 on July 7, 2015.
- The Hepion Pharmaceuticals, Inc. 52-week high stock price is 0.09, which is 55.7% above the current share price.
- The Hepion Pharmaceuticals, Inc. 52-week low stock price is 0.04, which is 42.6% below the current share price.
- The average Hepion Pharmaceuticals, Inc. stock price for the last 52 weeks is 0.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.06 | 0.06 | 0.09 | 0.04 | 0.06 | +1.67% |
| 2025 | 2.42 | 24.75 | 32.70 | 0.04 | 0.06 | -99.74% |
| 2024 | 64.24 | 157.50 | 158.50 | 21.50 | 23.50 | -85.49% |
| 2023 | 477.18 | 310.00 | 1060.00 | 141.75 | 162.00 | -46.00% |
| 2022 | 740.40 | 1260.00 | 1290.00 | 272.00 | 300.00 | -73.68% |
| 2021 | 1742.50 | 2150.00 | 2980.00 | 1140.00 | 1140.00 | -47.95% |
| 2020 | 3017.09 | 5600.00 | 5740.00 | 1150.00 | 2190.00 | -59.14% |
| 2019 | 8960.28 | 20370.00 | 25410.00 | 2090.00 | 5360.00 | -72.85% |
| 2018 | 93780.20 | 201600.00 | 204400.00 | 19040.00 | 19740.00 | -90.21% |
| 2017 | 479098.96 | 705600.00 | 996800.00 | 189280.00 | 201600.00 | -70.00% |
| 2016 | 697764.44 | 873600.00 | 1316000.00 | 459200.00 | 672000.00 | -22.08% |
Hepion Pharmaceuticals, Inc. Stock Price History — FAQ
Hepion Pharmaceuticals, Inc. (HEPA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HEPA's stock price history history?
The chart and table above show Hepion Pharmaceuticals, Inc.'s stock price history by year and by quarter, including the growth rate.