Heico Corporation (HEI)
NYSE · Industrials
Heico Corporation Stock Price History
Heico Corporation
Loading…
Historical daily closing price for Heico Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Heico Corporation as of June 11, 2026 is 326.32.
- The all-time high Heico Corporation stock closing price was 358.04 on January 15, 2026.
- The Heico Corporation 52-week high stock price is 358.04, which is 9.7% above the current share price.
- The Heico Corporation 52-week low stock price is 260.99, which is 20.0% below the current share price.
- The average Heico Corporation stock price for the last 52 weeks is 313.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 310.03 | 329.31 | 358.04 | 260.99 | 326.32 | +0.85% |
| 2025 | 289.42 | 237.19 | 338.07 | 219.60 | 323.59 | +36.11% |
| 2024 | 224.94 | 177.86 | 279.02 | 170.61 | 237.74 | +32.91% |
| 2023 | 168.99 | 152.03 | 186.00 | 151.52 | 178.87 | +16.42% |
| 2022 | 147.97 | 143.43 | 165.56 | 127.59 | 153.64 | +6.53% |
| 2021 | 134.84 | 127.62 | 149.80 | 116.13 | 144.22 | +8.93% |
| 2020 | 106.77 | 119.79 | 135.47 | 61.66 | 132.40 | +15.99% |
| 2019 | 114.89 | 75.94 | 145.95 | 72.97 | 114.15 | +47.33% |
| 2018 | 75.98 | 59.89 | 93.61 | 59.70 | 77.48 | +28.31% |
| 2017 | 49.80 | 39.91 | 62.21 | 38.69 | 60.38 | +52.87% |
| 2016 | 33.52 | 27.71 | 41.94 | 26.81 | 39.50 | +41.92% |
Heico Corporation Stock Price History — FAQ
Heico Corporation (HEI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HEI's stock price history history?
The chart and table above show Heico Corporation's stock price history by year and by quarter, including the growth rate.