Hawaiian Electric Industries Inc. (HE)
NYSE · Utilities
Hawaiian Electric Industries Inc. Stock Price History
Hawaiian Electric Industries Inc.
Loading…
Historical daily closing price for Hawaiian Electric Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries Inc. as of June 11, 2026 is 13.13.
- The all-time high Hawaiian Electric Industries Inc. stock closing price was 53.32 on March 18, 2020.
- The Hawaiian Electric Industries Inc. 52-week high stock price is 17.08, which is 30.1% above the current share price.
- The Hawaiian Electric Industries Inc. 52-week low stock price is 10.25, which is 21.9% below the current share price.
- The average Hawaiian Electric Industries Inc. stock price for the last 52 weeks is 12.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.83 | 12.63 | 17.08 | 12.63 | 13.13 | +6.75% |
| 2025 | 10.90 | 9.45 | 12.96 | 8.18 | 12.30 | +26.41% |
| 2024 | 11.39 | 15.40 | 17.51 | 7.74 | 9.73 | -31.43% |
| 2023 | 28.79 | 41.94 | 43.45 | 9.66 | 14.19 | -66.09% |
| 2022 | 40.63 | 41.25 | 44.46 | 33.70 | 41.85 | +0.84% |
| 2021 | 40.91 | 34.70 | 45.35 | 33.06 | 41.50 | +17.26% |
| 2020 | 38.80 | 46.02 | 53.32 | 32.44 | 35.39 | -24.48% |
| 2019 | 42.35 | 35.65 | 47.42 | 35.36 | 46.86 | +27.96% |
| 2018 | 35.02 | 35.57 | 39.16 | 31.73 | 36.62 | +1.30% |
| 2017 | 33.93 | 32.88 | 38.35 | 31.83 | 36.15 | +9.31% |
| 2016 | 31.05 | 28.85 | 34.48 | 27.74 | 33.07 | +14.23% |
Hawaiian Electric Industries Inc. Stock Price History — FAQ
Hawaiian Electric Industries Inc. (HE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HE's stock price history history?
The chart and table above show Hawaiian Electric Industries Inc.'s stock price history by year and by quarter, including the growth rate.