Hudson Technologies Inc. (HDSN)
NASDAQ · Basic Materials
Hudson Technologies Inc. Stock Price History
Hudson Technologies Inc.
Loading…
Historical daily closing price for Hudson Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hudson Technologies Inc. as of June 11, 2026 is 5.56.
- The all-time high Hudson Technologies Inc. stock closing price was 14.96 on February 26, 2024.
- The Hudson Technologies Inc. 52-week high stock price is 10.44, which is 87.8% above the current share price.
- The Hudson Technologies Inc. 52-week low stock price is 4.84, which is 12.9% below the current share price.
- The average Hudson Technologies Inc. stock price for the last 52 weeks is 7.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.33 | 6.80 | 7.62 | 4.84 | 5.56 | -18.83% |
| 2025 | 7.53 | 5.69 | 10.44 | 5.25 | 6.85 | +22.76% |
| 2024 | 9.35 | 13.90 | 14.96 | 5.25 | 5.58 | -58.64% |
| 2023 | 10.53 | 9.77 | 13.98 | 7.55 | 13.49 | +33.30% |
| 2022 | 7.73 | 4.44 | 11.90 | 3.37 | 10.12 | +127.93% |
| 2021 | 2.79 | 1.05 | 4.76 | 1.05 | 4.44 | +307.34% |
| 2020 | 1.00 | 1.00 | 1.66 | 0.58 | 1.09 | +11.22% |
| 2019 | 1.07 | 1.09 | 2.16 | 0.31 | 0.98 | +10.11% |
| 2018 | 2.98 | 6.22 | 6.64 | 0.72 | 0.89 | -85.34% |
| 2017 | 7.42 | 7.91 | 9.44 | 5.49 | 6.07 | -24.22% |
| 2016 | 4.74 | 2.97 | 8.30 | 2.73 | 8.01 | +169.70% |
Hudson Technologies Inc. Stock Price History — FAQ
Hudson Technologies Inc. (HDSN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HDSN's stock price history history?
The chart and table above show Hudson Technologies Inc.'s stock price history by year and by quarter, including the growth rate.