The Hackett Group, Inc. (HCKT)
NASDAQ · Technology
The Hackett Group, Inc. Stock Price History 2010–2025
The Hackett Group, Inc.
Loading…
Historical daily closing price for The Hackett Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Hackett Group, Inc. as of June 11, 2026 is 10.88.
- The all-time high The Hackett Group, Inc. stock closing price was 32.32 on December 6, 2024.
- The The Hackett Group, Inc. 52-week high stock price is 25.92, which is 138.1% above the current share price.
- The The Hackett Group, Inc. 52-week low stock price is 9.22, which is 15.3% below the current share price.
- The average The Hackett Group, Inc. stock price for the last 52 weeks is 17.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.16 | 19.55 | 20.58 | 9.22 | 10.88 | -44.55% |
| 2025 | 23.98 | 30.28 | 32.09 | 17.65 | 19.63 | -36.10% |
| 2024 | 24.99 | 22.68 | 32.32 | 21.18 | 30.72 | +34.91% |
| 2023 | 21.43 | 20.85 | 24.65 | 17.38 | 22.77 | +11.78% |
| 2022 | 20.82 | 21.02 | 24.78 | 17.71 | 20.37 | -0.78% |
| 2021 | 18.17 | 14.05 | 22.36 | 13.62 | 20.53 | +42.67% |
| 2020 | 13.89 | 16.06 | 17.96 | 9.68 | 14.39 | -10.84% |
| 2019 | 16.39 | 16.10 | 19.45 | 15.17 | 16.14 | +0.81% |
| 2018 | 17.56 | 15.85 | 22.76 | 15.14 | 16.01 | +1.91% |
| 2017 | 16.32 | 17.77 | 20.62 | 13.32 | 15.71 | -11.04% |
| 2016 | 15.28 | 15.50 | 18.19 | 12.96 | 17.66 | +9.89% |
The Hackett Group, Inc. Stock Price History — FAQ
The Hackett Group, Inc. (HCKT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HCKT's stock price history history?
The chart and table above show The Hackett Group, Inc.'s stock price history by year and by quarter, including the growth rate.