HCI Group, Inc. (HCI)
NYSE · Financial Services
HCI Group, Inc. Stock Price History 2010–2025
HCI Group, Inc.
Loading…
Historical daily closing price for HCI Group, Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for HCI Group, Inc. as of June 11, 2026 is 162.36.
- The all-time high HCI Group, Inc. stock closing price was 206.40 on October 24, 2025.
- The HCI Group, Inc. 52-week high stock price is 206.40, which is 27.1% above the current share price.
- The HCI Group, Inc. 52-week low stock price is 137.88, which is 15.1% below the current share price.
- The average HCI Group, Inc. stock price for the last 52 weeks is 166.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 159.65 | 183.89 | 183.89 | 148.98 | 162.36 | -15.30% |
| 2025 | 157.27 | 114.47 | 206.40 | 110.25 | 191.69 | +64.50% |
| 2024 | 102.82 | 88.44 | 123.75 | 84.74 | 116.53 | +33.33% |
| 2023 | 58.85 | 39.62 | 88.40 | 38.97 | 87.40 | +120.76% |
| 2022 | 57.06 | 84.15 | 84.15 | 28.43 | 39.59 | -52.61% |
| 2021 | 91.65 | 51.75 | 137.02 | 51.75 | 83.54 | +59.73% |
| 2020 | 46.97 | 45.29 | 60.90 | 33.12 | 52.30 | +14.57% |
| 2019 | 43.18 | 50.15 | 50.94 | 38.12 | 45.65 | -10.16% |
| 2018 | 42.00 | 31.57 | 55.71 | 30.94 | 50.81 | +69.93% |
| 2017 | 40.98 | 38.99 | 49.58 | 28.92 | 29.90 | -24.27% |
| 2016 | 31.44 | 33.35 | 39.48 | 25.44 | 39.48 | +13.29% |
HCI Group, Inc. Stock Price History — FAQ
HCI Group, Inc. (HCI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HCI's stock price history history?
The chart and table above show HCI Group, Inc.'s stock price history by year and by quarter, including the growth rate.