Warrior Met Coal Inc. (HCC)
NYSE · Basic Materials
Warrior Met Coal Inc. Stock Price History 2016–2025
Warrior Met Coal Inc.
Loading…
Historical daily closing price for Warrior Met Coal Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal Inc. as of June 11, 2026 is 95.73.
- The all-time high Warrior Met Coal Inc. stock closing price was 110.28 on June 2, 2026.
- The Warrior Met Coal Inc. 52-week high stock price is 110.28, which is 15.2% above the current share price.
- The Warrior Met Coal Inc. 52-week low stock price is 41.13, which is 57.0% below the current share price.
- The average Warrior Met Coal Inc. stock price for the last 52 weeks is 75.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 90.46 | 89.55 | 110.28 | 77.36 | 95.73 | +8.57% |
| 2025 | 57.63 | 54.44 | 89.20 | 40.66 | 88.17 | +62.56% |
| 2024 | 62.87 | 60.91 | 74.78 | 51.68 | 54.24 | -11.04% |
| 2023 | 42.03 | 32.11 | 62.28 | 32.11 | 60.97 | +76.01% |
| 2022 | 33.17 | 25.51 | 42.75 | 25.17 | 34.64 | +34.73% |
| 2021 | 20.71 | 22.24 | 28.05 | 15.79 | 25.71 | +20.59% |
| 2020 | 16.37 | 21.63 | 23.48 | 9.98 | 21.32 | +0.90% |
| 2019 | 24.61 | 23.75 | 32.93 | 17.94 | 21.13 | -12.36% |
| 2018 | 26.58 | 26.74 | 33.39 | 21.17 | 24.11 | -4.14% |
| 2017 | 22.01 | 18.00 | 29.90 | 15.49 | 25.15 | — |
Warrior Met Coal Inc. Stock Price History — FAQ
Warrior Met Coal Inc. (HCC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HCC's stock price history history?
The chart and table above show Warrior Met Coal Inc.'s stock price history by year and by quarter, including the growth rate.