HCA Healthcare Inc. (HCA)
NYSE · Healthcare
HCA Healthcare Inc. Stock Price History 2016–2025
HCA Healthcare Inc.
Loading…
Historical daily closing price for HCA Healthcare Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for HCA Healthcare Inc. as of June 11, 2026 is 376.69.
- The all-time high HCA Healthcare Inc. stock closing price was 545.13 on March 9, 2026.
- The HCA Healthcare Inc. 52-week high stock price is 545.13, which is 44.7% above the current share price.
- The HCA Healthcare Inc. 52-week low stock price is 334.32, which is 11.2% below the current share price.
- The average HCA Healthcare Inc. stock price for the last 52 weeks is 443.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 470.88 | 470.39 | 545.13 | 361.32 | 376.69 | -19.31% |
| 2025 | 384.63 | 297.75 | 515.85 | 296.70 | 466.86 | +55.54% |
| 2024 | 336.94 | 275.32 | 415.54 | 272.08 | 300.15 | +10.89% |
| 2023 | 263.18 | 243.21 | 303.48 | 221.81 | 270.68 | +12.80% |
| 2022 | 222.11 | 254.08 | 275.16 | 165.99 | 239.96 | -6.60% |
| 2021 | 217.87 | 163.64 | 261.64 | 157.02 | 256.92 | +56.22% |
| 2020 | 125.91 | 147.49 | 165.86 | 68.13 | 164.46 | +11.26% |
| 2019 | 131.05 | 121.76 | 149.26 | 112.01 | 147.81 | +18.77% |
| 2018 | 114.31 | 89.51 | 146.29 | 84.96 | 124.45 | +41.68% |
| 2017 | 82.18 | 74.46 | 90.49 | 74.22 | 87.84 | +18.67% |
| 2016 | 75.12 | 66.29 | 82.02 | 62.83 | 74.02 | +9.45% |
HCA Healthcare Inc. Stock Price History — FAQ
HCA Healthcare Inc. (HCA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HCA's stock price history history?
The chart and table above show HCA Healthcare Inc.'s stock price history by year and by quarter, including the growth rate.