HBT Financial Inc. (HBT)
NASDAQ · Financial Services
HBT Financial Inc. Stock Price History 2017–2025
HBT Financial Inc.
Loading…
Historical daily closing price for HBT Financial Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for HBT Financial Inc. as of June 11, 2026 is 30.48.
- The all-time high HBT Financial Inc. stock closing price was 30.48 on June 11, 2026.
- The HBT Financial Inc. 52-week high stock price is 30.48, which is 0.0% above the current share price.
- The HBT Financial Inc. 52-week low stock price is 22.88, which is 24.9% below the current share price.
- The average HBT Financial Inc. stock price for the last 52 weeks is 26.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.68 | 25.71 | 30.48 | 25.71 | 30.48 | +17.91% |
| 2025 | 24.34 | 21.50 | 27.59 | 20.76 | 25.85 | +18.04% |
| 2024 | 20.83 | 21.36 | 24.77 | 18.14 | 21.90 | +3.74% |
| 2023 | 19.36 | 19.32 | 23.21 | 16.76 | 21.11 | +7.87% |
| 2022 | 18.61 | 18.73 | 22.17 | 16.25 | 19.57 | +4.48% |
| 2021 | 17.05 | 15.00 | 19.23 | 14.35 | 18.73 | +23.63% |
| 2020 | 13.53 | 19.15 | 19.94 | 9.11 | 15.15 | -20.22% |
| 2019 | 17.05 | 15.54 | 18.99 | 15.50 | 18.99 | — |
HBT Financial Inc. Stock Price History — FAQ
HBT Financial Inc. (HBT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBT's stock price history history?
The chart and table above show HBT Financial Inc.'s stock price history by year and by quarter, including the growth rate.