Horizon Bancorp, Inc. (HBNC)
NASDAQ · Financial Services
Horizon Bancorp, Inc. Stock Price History 2020–2025
Horizon Bancorp, Inc.
Loading…
Historical daily closing price for Horizon Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Horizon Bancorp, Inc. as of June 11, 2026 is 19.43.
- The all-time high Horizon Bancorp, Inc. stock closing price was 23.45 on January 18, 2022.
- The Horizon Bancorp, Inc. 52-week high stock price is 19.43, which is 0.0% above the current share price.
- The Horizon Bancorp, Inc. 52-week low stock price is 14.46, which is 25.6% below the current share price.
- The average Horizon Bancorp, Inc. stock price for the last 52 weeks is 16.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.56 | 16.54 | 19.43 | 15.57 | 19.43 | +14.56% |
| 2025 | 15.88 | 15.83 | 18.47 | 12.92 | 16.96 | +5.28% |
| 2024 | 14.14 | 14.44 | 18.76 | 11.29 | 16.11 | +12.58% |
| 2023 | 11.70 | 15.16 | 16.32 | 7.75 | 14.31 | -5.11% |
| 2022 | 18.45 | 21.03 | 23.45 | 14.51 | 15.08 | -27.67% |
| 2021 | 18.25 | 15.43 | 21.14 | 15.43 | 20.85 | +31.46% |
| 2020 | 12.38 | 18.79 | 18.79 | 7.97 | 15.86 | -16.53% |
| 2019 | 16.98 | 16.05 | 19.42 | 15.50 | 19.00 | +20.41% |
| 2018 | 19.40 | 18.15 | 21.94 | 14.94 | 15.78 | -14.86% |
| 2017 | 17.71 | 18.73 | 19.47 | 16.49 | 18.53 | -0.71% |
| 2016 | 12.31 | 12.27 | 18.94 | 10.27 | 18.67 | +50.21% |
Horizon Bancorp, Inc. Stock Price History — FAQ
Horizon Bancorp, Inc. (HBNC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBNC's stock price history history?
The chart and table above show Horizon Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.