Hotel101 Global Holdings Corp. (HBNB)
Hotel101 Global Holdings Corp. Stock Price History
Hotel101 Global Holdings Corp.
Loading…
Historical daily closing price for Hotel101 Global Holdings Corp. since 2025, adjusted for splits and dividends. The latest closing stock price for Hotel101 Global Holdings Corp. as of June 10, 2026 is 5.26.
- The all-time high Hotel101 Global Holdings Corp. stock closing price was 10.00 on January 16, 2026.
- The Hotel101 Global Holdings Corp. 52-week high stock price is 10.00, which is 89.9% above the current share price.
- The Hotel101 Global Holdings Corp. 52-week low stock price is 1.66, which is 68.5% below the current share price.
- The average Hotel101 Global Holdings Corp. stock price for the last 52 weeks is 5.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.28 | 7.30 | 10.00 | 5.15 | 5.26 | -29.52% |
| 2025 | 4.19 | 3.64 | 8.18 | 1.66 | 7.47 | — |
Hotel101 Global Holdings Corp. Stock Price History — FAQ
Hotel101 Global Holdings Corp. (HBNB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBNB's stock price history history?
The chart and table above show Hotel101 Global Holdings Corp.'s stock price history by year and by quarter, including the growth rate.