Harvard Bioscience, Inc. (HBIO)
NASDAQ · Healthcare
Harvard Bioscience, Inc. Stock Price History 2009–2025
Harvard Bioscience, Inc.
Loading…
Historical daily closing price for Harvard Bioscience, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Harvard Bioscience, Inc. as of June 10, 2026 is 6.20.
- The all-time high Harvard Bioscience, Inc. stock closing price was 84.70 on August 12, 2021.
- The Harvard Bioscience, Inc. 52-week high stock price is 7.90, which is 27.4% above the current share price.
- The Harvard Bioscience, Inc. 52-week low stock price is 3.80, which is 38.7% below the current share price.
- The average Harvard Bioscience, Inc. stock price for the last 52 weeks is 5.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.76 | 6.50 | 7.24 | 4.31 | 6.20 | -7.46% |
| 2025 | 6.84 | 20.30 | 21.90 | 2.80 | 6.70 | -68.25% |
| 2024 | 32.97 | 53.90 | 53.90 | 19.80 | 21.10 | -60.56% |
| 2023 | 43.97 | 26.80 | 61.60 | 24.50 | 53.50 | +93.14% |
| 2022 | 40.38 | 71.40 | 71.40 | 21.20 | 27.70 | -60.71% |
| 2021 | 67.73 | 42.20 | 84.70 | 39.10 | 70.50 | +64.34% |
| 2020 | 31.30 | 30.50 | 45.00 | 14.20 | 42.90 | +40.66% |
| 2019 | 29.72 | 32.00 | 45.90 | 15.90 | 30.50 | -4.09% |
| 2018 | 47.94 | 33.00 | 66.50 | 30.30 | 31.80 | -3.64% |
| 2017 | 29.22 | 29.00 | 38.00 | 23.00 | 33.00 | +8.20% |
| 2016 | 28.35 | 32.30 | 38.30 | 23.00 | 30.50 | -12.10% |
Harvard Bioscience, Inc. Stock Price History — FAQ
Harvard Bioscience, Inc. (HBIO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBIO's stock price history history?
The chart and table above show Harvard Bioscience, Inc.'s stock price history by year and by quarter, including the growth rate.