Hamilton Beach Brands Holding Company (HBB)
NYSE · Consumer Cyclical
Hamilton Beach Brands Holding Company Stock Price History 2015–2025
Hamilton Beach Brands Holding Company
Loading…
Historical daily closing price for Hamilton Beach Brands Holding Company since 2017, adjusted for splits and dividends. The latest closing stock price for Hamilton Beach Brands Holding Company as of June 10, 2026 is 19.60.
- The all-time high Hamilton Beach Brands Holding Company stock closing price was 39.89 on October 27, 2017.
- The Hamilton Beach Brands Holding Company 52-week high stock price is 21.11, which is 7.7% above the current share price.
- The Hamilton Beach Brands Holding Company 52-week low stock price is 13.04, which is 33.5% below the current share price.
- The average Hamilton Beach Brands Holding Company stock price for the last 52 weeks is 17.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.93 | 16.00 | 21.11 | 15.85 | 19.60 | +19.15% |
| 2025 | 16.60 | 16.24 | 20.31 | 13.04 | 16.45 | -2.26% |
| 2024 | 21.85 | 17.57 | 31.36 | 15.50 | 16.83 | -3.77% |
| 2023 | 11.80 | 12.12 | 17.53 | 9.21 | 17.49 | +41.16% |
| 2022 | 12.09 | 14.45 | 15.64 | 9.36 | 12.39 | -13.72% |
| 2021 | 18.33 | 16.94 | 25.57 | 13.28 | 14.36 | -17.99% |
| 2020 | 15.46 | 18.95 | 23.90 | 6.92 | 17.51 | -8.32% |
| 2019 | 19.26 | 24.05 | 28.00 | 13.34 | 19.10 | -18.58% |
| 2018 | 24.39 | 26.15 | 30.50 | 18.50 | 23.46 | -8.68% |
| 2017 | 32.04 | 31.00 | 39.89 | 24.97 | 25.69 | — |
Hamilton Beach Brands Holding Company Stock Price History — FAQ
Hamilton Beach Brands Holding Company (HBB) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBB's stock price history history?
The chart and table above show Hamilton Beach Brands Holding Company's stock price history by year and by quarter, including the growth rate.