Huntington Bancshares Incorporated (HBAN)
NASDAQ · Financial Services
Huntington Bancshares Incorporated Stock Price History 2008–2025
Huntington Bancshares Incorporated
Loading…
Historical daily closing price for Huntington Bancshares Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Huntington Bancshares Incorporated as of June 11, 2026 is 16.95.
- The all-time high Huntington Bancshares Incorporated stock closing price was 24.91 on December 15, 2006.
- The Huntington Bancshares Incorporated 52-week high stock price is 19.27, which is 13.7% above the current share price.
- The Huntington Bancshares Incorporated 52-week low stock price is 15.02, which is 11.4% below the current share price.
- The average Huntington Bancshares Incorporated stock price for the last 52 weeks is 16.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.72 | 17.48 | 19.27 | 15.02 | 16.95 | -2.33% |
| 2025 | 16.19 | 16.24 | 17.92 | 12.49 | 17.35 | +6.64% |
| 2024 | 14.28 | 12.86 | 18.20 | 12.24 | 16.27 | +27.91% |
| 2023 | 11.69 | 14.10 | 15.57 | 9.28 | 12.72 | -9.79% |
| 2022 | 14.19 | 15.80 | 17.63 | 11.84 | 14.10 | -8.56% |
| 2021 | 15.20 | 12.56 | 16.70 | 12.56 | 15.42 | +22.09% |
| 2020 | 10.45 | 14.99 | 14.99 | 6.83 | 12.63 | -16.25% |
| 2019 | 13.81 | 12.14 | 15.60 | 12.04 | 15.08 | +26.51% |
| 2018 | 15.06 | 14.60 | 16.50 | 11.29 | 11.92 | -18.13% |
| 2017 | 13.45 | 13.32 | 14.85 | 12.18 | 14.56 | +10.14% |
| 2016 | 10.06 | 10.70 | 13.51 | 8.01 | 13.22 | +19.53% |
Huntington Bancshares Incorporated Stock Price History — FAQ
Huntington Bancshares Incorporated (HBAN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HBAN's stock price history history?
The chart and table above show Huntington Bancshares Incorporated's stock price history by year and by quarter, including the growth rate.