Hayward Holdings Inc. (HAYW)
NYSE · Industrials
Hayward Holdings Inc. Stock Price History 2019–2025
Hayward Holdings Inc.
Loading…
Historical daily closing price for Hayward Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Hayward Holdings Inc. as of June 11, 2026 is 14.31.
- The all-time high Hayward Holdings Inc. stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings Inc. 52-week high stock price is 17.22, which is 20.3% above the current share price.
- The Hayward Holdings Inc. 52-week low stock price is 13.08, which is 8.6% below the current share price.
- The average Hayward Holdings Inc. stock price for the last 52 weeks is 15.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.03 | 15.77 | 16.93 | 13.08 | 14.31 | -7.38% |
| 2025 | 14.80 | 15.18 | 17.22 | 11.32 | 15.45 | +1.05% |
| 2024 | 14.21 | 13.24 | 16.60 | 11.89 | 15.29 | +12.43% |
| 2023 | 12.46 | 9.94 | 15.12 | 9.94 | 13.60 | +44.68% |
| 2022 | 13.81 | 25.12 | 25.12 | 8.13 | 9.40 | -64.16% |
| 2021 | 22.44 | 17.00 | 27.55 | 16.00 | 26.23 | — |
Hayward Holdings Inc. Stock Price History — FAQ
Hayward Holdings Inc. (HAYW) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HAYW's stock price history history?
The chart and table above show Hayward Holdings Inc.'s stock price history by year and by quarter, including the growth rate.