Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)
NYSE · Financial Services
Hannon Armstrong Sustainable Infrastructure Capital Inc. Stock Price History
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Loading…
Historical daily closing price for Hannon Armstrong Sustainable Infrastructure Capital Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Hannon Armstrong Sustainable Infrastructure Capital Inc. as of June 11, 2026 is 36.58.
- The all-time high Hannon Armstrong Sustainable Infrastructure Capital Inc. stock closing price was 70.12 on January 12, 2021.
- The Hannon Armstrong Sustainable Infrastructure Capital Inc. 52-week high stock price is 43.31, which is 18.4% above the current share price.
- The Hannon Armstrong Sustainable Infrastructure Capital Inc. 52-week low stock price is 24.38, which is 33.4% below the current share price.
- The average Hannon Armstrong Sustainable Infrastructure Capital Inc. stock price for the last 52 weeks is 32.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.67 | 31.82 | 43.31 | 31.60 | 36.58 | +16.39% |
| 2025 | 28.35 | 27.15 | 34.36 | 22.73 | 31.43 | +17.14% |
| 2024 | 29.47 | 27.45 | 35.74 | 22.44 | 26.83 | -2.72% |
| 2023 | 25.88 | 28.44 | 38.37 | 14.36 | 27.58 | -4.83% |
| 2022 | 37.68 | 54.06 | 54.06 | 22.09 | 28.98 | -45.44% |
| 2021 | 56.73 | 62.91 | 70.12 | 45.22 | 53.12 | -16.25% |
| 2020 | 36.92 | 31.42 | 65.41 | 16.47 | 63.43 | +97.11% |
| 2019 | 26.94 | 19.78 | 32.52 | 19.78 | 32.18 | +68.92% |
| 2018 | 20.36 | 24.01 | 24.01 | 17.60 | 19.05 | -20.82% |
| 2017 | 22.18 | 19.12 | 25.22 | 18.12 | 24.06 | +26.70% |
| 2016 | 20.43 | 18.83 | 24.89 | 16.60 | 18.99 | +0.37% |
Hannon Armstrong Sustainable Infrastructure Capital Inc. Stock Price History — FAQ
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HASI's stock price history history?
The chart and table above show Hannon Armstrong Sustainable Infrastructure Capital Inc.'s stock price history by year and by quarter, including the growth rate.