Hasbro Inc. (HAS)
NASDAQ · Consumer Cyclical
Hasbro Inc. Stock Price History
Hasbro Inc.
Loading…
Historical daily closing price for Hasbro Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hasbro Inc. as of June 11, 2026 is 82.81.
- The all-time high Hasbro Inc. stock closing price was 126.07 on July 29, 2019.
- The Hasbro Inc. 52-week high stock price is 105.94, which is 27.9% above the current share price.
- The Hasbro Inc. 52-week low stock price is 67.50, which is 18.5% below the current share price.
- The average Hasbro Inc. stock price for the last 52 weeks is 83.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.48 | 82.97 | 105.94 | 82.29 | 82.81 | +0.98% |
| 2025 | 70.08 | 56.43 | 83.96 | 50.71 | 82.00 | +46.66% |
| 2024 | 60.21 | 49.90 | 72.94 | 47.11 | 55.91 | +9.50% |
| 2023 | 58.06 | 61.95 | 72.92 | 42.88 | 51.06 | -16.31% |
| 2022 | 80.37 | 102.17 | 103.92 | 54.79 | 61.01 | -40.06% |
| 2021 | 96.05 | 91.96 | 103.72 | 86.65 | 101.78 | +8.81% |
| 2020 | 81.30 | 105.33 | 105.78 | 44.73 | 93.54 | -11.43% |
| 2019 | 101.07 | 79.98 | 126.07 | 77.90 | 105.61 | +29.98% |
| 2018 | 93.43 | 92.08 | 108.99 | 78.02 | 81.25 | -10.61% |
| 2017 | 97.74 | 79.80 | 115.95 | 79.80 | 90.89 | +16.84% |
| 2016 | 80.77 | 66.96 | 87.94 | 66.96 | 77.79 | +15.48% |
Hasbro Inc. Stock Price History — FAQ
Hasbro Inc. (HAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HAS's stock price history history?
The chart and table above show Hasbro Inc.'s stock price history by year and by quarter, including the growth rate.