Halozyme Therapeutics Inc. (HALO)
NASDAQ · Healthcare
Halozyme Therapeutics Inc. Stock Price History
Halozyme Therapeutics Inc.
Loading…
Historical daily closing price for Halozyme Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Halozyme Therapeutics Inc. as of June 11, 2026 is 70.95.
- The all-time high Halozyme Therapeutics Inc. stock closing price was 81.23 on February 6, 2026.
- The Halozyme Therapeutics Inc. 52-week high stock price is 81.23, which is 14.5% above the current share price.
- The Halozyme Therapeutics Inc. 52-week low stock price is 52.02, which is 26.7% below the current share price.
- The average Halozyme Therapeutics Inc. stock price for the last 52 weeks is 67.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.08 | 70.31 | 81.23 | 61.63 | 70.95 | +5.42% |
| 2025 | 62.28 | 48.01 | 78.28 | 47.74 | 67.30 | +40.77% |
| 2024 | 47.62 | 37.39 | 64.42 | 33.68 | 47.81 | +29.36% |
| 2023 | 39.91 | 55.13 | 55.70 | 30.28 | 36.96 | -35.04% |
| 2022 | 43.60 | 41.06 | 59.44 | 31.97 | 56.90 | +41.51% |
| 2021 | 42.22 | 42.41 | 51.45 | 31.82 | 40.21 | -5.85% |
| 2020 | 26.41 | 18.10 | 43.62 | 13.90 | 42.71 | +140.89% |
| 2019 | 16.54 | 14.80 | 19.53 | 13.94 | 17.73 | +21.19% |
| 2018 | 17.93 | 20.20 | 21.20 | 13.33 | 14.63 | -27.79% |
| 2017 | 14.49 | 9.99 | 20.80 | 9.99 | 20.26 | +105.06% |
| 2016 | 10.12 | 16.64 | 16.64 | 7.17 | 9.88 | -42.99% |
Halozyme Therapeutics Inc. Stock Price History — FAQ
Halozyme Therapeutics Inc. (HALO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HALO's stock price history history?
The chart and table above show Halozyme Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.