Halliburton Company (HAL)
NYSE · Energy
Halliburton Company Stock Price History
Halliburton Company
Loading…
Historical daily closing price for Halliburton Company since 2006, adjusted for splits and dividends. The latest closing stock price for Halliburton Company as of June 11, 2026 is 39.93.
- The all-time high Halliburton Company stock closing price was 74.02 on July 23, 2014.
- The Halliburton Company 52-week high stock price is 42.98, which is 7.6% above the current share price.
- The Halliburton Company 52-week low stock price is 20.26, which is 49.3% below the current share price.
- The average Halliburton Company stock price for the last 52 weeks is 29.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.99 | 29.60 | 42.98 | 29.60 | 39.93 | +41.30% |
| 2025 | 23.93 | 27.73 | 29.90 | 19.26 | 28.26 | +3.94% |
| 2024 | 33.33 | 36.12 | 41.24 | 25.77 | 27.19 | -24.79% |
| 2023 | 36.58 | 37.66 | 43.26 | 27.88 | 36.15 | -8.13% |
| 2022 | 33.38 | 23.99 | 42.97 | 23.31 | 39.35 | +72.06% |
| 2021 | 21.84 | 18.83 | 26.46 | 17.28 | 22.87 | +21.01% |
| 2020 | 14.54 | 24.68 | 25.39 | 4.61 | 18.90 | -22.76% |
| 2019 | 24.41 | 27.30 | 32.30 | 17.31 | 24.47 | -7.94% |
| 2018 | 43.54 | 49.61 | 56.83 | 25.14 | 26.58 | -45.61% |
| 2017 | 46.39 | 55.68 | 58.21 | 38.66 | 48.87 | -9.65% |
| 2016 | 41.90 | 34.48 | 55.07 | 28.48 | 54.09 | +58.90% |
Halliburton Company Stock Price History — FAQ
Halliburton Company (HAL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HAL's stock price history history?
The chart and table above show Halliburton Company's stock price history by year and by quarter, including the growth rate.