The Hain Celestial Group, Inc. (HAIN)
NASDAQ · Consumer Defensive
The Hain Celestial Group, Inc. Stock Price History
The Hain Celestial Group, Inc.
Loading…
Historical daily closing price for The Hain Celestial Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Hain Celestial Group, Inc. as of June 11, 2026 is 0.63.
- The all-time high The Hain Celestial Group, Inc. stock closing price was 70.15 on August 5, 2015.
- The The Hain Celestial Group, Inc. 52-week high stock price is 2.15, which is 239.1% above the current share price.
- The The Hain Celestial Group, Inc. 52-week low stock price is 0.58, which is 8.5% below the current share price.
- The average The Hain Celestial Group, Inc. stock price for the last 52 weeks is 1.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.86 | 1.05 | 1.28 | 0.58 | 0.63 | -40.75% |
| 2025 | 2.40 | 6.00 | 6.19 | 1.01 | 1.07 | -82.60% |
| 2024 | 8.04 | 11.32 | 11.34 | 5.76 | 6.15 | -43.84% |
| 2023 | 13.80 | 16.13 | 22.02 | 9.59 | 10.95 | -32.32% |
| 2022 | 25.96 | 42.66 | 43.03 | 15.37 | 16.18 | -62.03% |
| 2021 | 41.50 | 39.64 | 48.09 | 36.12 | 42.61 | +6.13% |
| 2020 | 30.89 | 25.20 | 40.32 | 20.50 | 40.15 | +54.66% |
| 2019 | 21.54 | 16.22 | 25.96 | 15.91 | 25.96 | +63.68% |
| 2018 | 28.89 | 41.95 | 41.95 | 15.49 | 15.86 | -62.59% |
| 2017 | 38.67 | 39.46 | 45.00 | 31.60 | 42.39 | +8.61% |
| 2016 | 41.35 | 39.77 | 55.35 | 33.46 | 39.03 | -3.37% |
The Hain Celestial Group, Inc. Stock Price History — FAQ
The Hain Celestial Group, Inc. (HAIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HAIN's stock price history history?
The chart and table above show The Hain Celestial Group, Inc.'s stock price history by year and by quarter, including the growth rate.