Haemonetics Corporation (HAE)
NYSE · Healthcare
Haemonetics Corporation Stock Price History
Haemonetics Corporation
Loading…
Historical daily closing price for Haemonetics Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Haemonetics Corporation as of June 11, 2026 is 79.29.
- The all-time high Haemonetics Corporation stock closing price was 139.48 on February 8, 2021.
- The Haemonetics Corporation 52-week high stock price is 87.16, which is 9.9% above the current share price.
- The Haemonetics Corporation 52-week low stock price is 47.67, which is 39.9% below the current share price.
- The average Haemonetics Corporation stock price for the last 52 weeks is 64.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 63.56 | 79.98 | 84.04 | 52.24 | 79.29 | -1.07% |
| 2025 | 65.79 | 78.40 | 87.16 | 47.67 | 80.15 | +2.65% |
| 2024 | 81.91 | 85.14 | 97.37 | 71.16 | 78.08 | -8.69% |
| 2023 | 85.33 | 77.18 | 93.49 | 72.75 | 85.51 | +8.72% |
| 2022 | 66.53 | 54.70 | 86.14 | 43.77 | 78.65 | +48.28% |
| 2021 | 79.14 | 119.07 | 139.48 | 49.55 | 53.04 | -55.33% |
| 2020 | 101.07 | 115.27 | 121.82 | 74.34 | 118.75 | +3.35% |
| 2019 | 109.58 | 97.30 | 138.52 | 81.74 | 114.90 | +14.84% |
| 2018 | 90.56 | 63.10 | 116.63 | 60.72 | 100.05 | +72.26% |
| 2017 | 43.60 | 39.60 | 58.99 | 36.90 | 58.08 | +44.48% |
| 2016 | 33.64 | 31.25 | 41.04 | 26.13 | 40.20 | +24.69% |
Haemonetics Corporation Stock Price History — FAQ
Haemonetics Corporation (HAE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HAE's stock price history history?
The chart and table above show Haemonetics Corporation's stock price history by year and by quarter, including the growth rate.