Hyatt Hotels Corporation (H)
NYSE · Consumer Cyclical
Hyatt Hotels Corporation Stock Price History 2009–2025
Hyatt Hotels Corporation
Loading…
Historical daily closing price for Hyatt Hotels Corporation since 2009, adjusted for splits and dividends. The latest closing stock price for Hyatt Hotels Corporation as of June 11, 2026 is 194.42.
- The all-time high Hyatt Hotels Corporation stock closing price was 194.42 on June 11, 2026.
- The Hyatt Hotels Corporation 52-week high stock price is 194.42, which is 0.0% above the current share price.
- The Hyatt Hotels Corporation 52-week low stock price is 130.56, which is 32.8% below the current share price.
- The average Hyatt Hotels Corporation stock price for the last 52 weeks is 154.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 163.60 | 165.57 | 194.42 | 139.30 | 194.42 | +21.27% |
| 2025 | 141.41 | 156.31 | 166.40 | 104.22 | 160.32 | +2.13% |
| 2024 | 148.51 | 129.98 | 164.62 | 126.51 | 156.98 | +20.37% |
| 2023 | 112.47 | 88.80 | 131.41 | 88.80 | 130.41 | +44.18% |
| 2022 | 89.34 | 95.43 | 106.58 | 71.21 | 90.45 | -5.68% |
| 2021 | 80.07 | 71.00 | 95.93 | 65.66 | 95.90 | +29.16% |
| 2020 | 61.84 | 89.17 | 92.86 | 36.56 | 74.25 | -17.23% |
| 2019 | 75.02 | 66.96 | 90.70 | 64.57 | 89.71 | +32.71% |
| 2018 | 76.67 | 73.81 | 84.24 | 63.49 | 67.60 | -8.08% |
| 2017 | 59.01 | 55.90 | 73.88 | 50.64 | 73.54 | +33.08% |
| 2016 | 48.94 | 45.10 | 57.69 | 35.77 | 55.26 | +17.52% |
Hyatt Hotels Corporation Stock Price History — FAQ
Hyatt Hotels Corporation (H) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see H's stock price history history?
The chart and table above show Hyatt Hotels Corporation's stock price history by year and by quarter, including the growth rate.