GXO Logistics Inc. (GXO)
NYSE · Industrials
GXO Logistics Inc. Stock Price History 2019–2025
GXO Logistics Inc.
Loading…
Historical daily closing price for GXO Logistics Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for GXO Logistics Inc. as of June 11, 2026 is 48.56.
- The all-time high GXO Logistics Inc. stock closing price was 103.57 on November 18, 2021.
- The GXO Logistics Inc. 52-week high stock price is 65.59, which is 35.1% above the current share price.
- The GXO Logistics Inc. 52-week low stock price is 42.75, which is 12.0% below the current share price.
- The average GXO Logistics Inc. stock price for the last 52 weeks is 53.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.02 | 54.30 | 65.59 | 45.52 | 48.56 | -7.75% |
| 2025 | 46.52 | 43.07 | 56.21 | 31.53 | 52.64 | +21.01% |
| 2024 | 52.55 | 60.13 | 63.01 | 41.93 | 43.50 | -28.88% |
| 2023 | 56.13 | 41.96 | 67.07 | 41.96 | 61.16 | +43.27% |
| 2022 | 54.73 | 89.40 | 91.30 | 33.20 | 42.69 | -53.00% |
| 2021 | 83.65 | 54.50 | 103.57 | 54.50 | 90.83 | — |
GXO Logistics Inc. Stock Price History — FAQ
GXO Logistics Inc. (GXO) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GXO's stock price history history?
The chart and table above show GXO Logistics Inc.'s stock price history by year and by quarter, including the growth rate.