W.W. Grainger, Inc. (GWW)
NYSE · Industrials
W.W. Grainger, Inc. Stock Price History 2007–2025
W.W. Grainger, Inc.
Loading…
Historical daily closing price for W.W. Grainger, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for W.W. Grainger, Inc. as of June 11, 2026 is 1322.34.
- The all-time high W.W. Grainger, Inc. stock closing price was 1329.80 on June 9, 2026.
- The W.W. Grainger, Inc. 52-week high stock price is 1329.80, which is 0.6% above the current share price.
- The W.W. Grainger, Inc. 52-week low stock price is 918.18, which is 30.6% below the current share price.
- The average W.W. Grainger, Inc. stock price for the last 52 weeks is 1059.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1143.96 | 1003.81 | 1329.80 | 1003.81 | 1322.34 | +31.05% |
| 2025 | 1011.20 | 1041.71 | 1132.42 | 918.18 | 1009.05 | -4.27% |
| 2024 | 992.76 | 813.24 | 1220.93 | 808.95 | 1054.05 | +27.19% |
| 2023 | 705.19 | 555.93 | 833.16 | 537.53 | 828.69 | +48.98% |
| 2022 | 517.40 | 510.20 | 608.38 | 442.09 | 556.25 | +7.33% |
| 2021 | 433.85 | 393.72 | 525.39 | 364.39 | 518.24 | +26.91% |
| 2020 | 331.01 | 344.71 | 422.86 | 209.49 | 408.34 | +20.63% |
| 2019 | 293.34 | 276.58 | 338.91 | 258.54 | 338.52 | +19.89% |
| 2018 | 300.86 | 235.71 | 369.15 | 225.23 | 282.36 | +19.52% |
| 2017 | 202.42 | 234.45 | 258.16 | 156.25 | 236.25 | +1.72% |
| 2016 | 221.42 | 202.12 | 239.62 | 182.78 | 232.25 | +14.64% |
W.W. Grainger, Inc. Stock Price History — FAQ
W.W. Grainger, Inc. (GWW) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GWW's stock price history history?
The chart and table above show W.W. Grainger, Inc.'s stock price history by year and by quarter, including the growth rate.