GUIDEWIRE SOFTWARE INC (GWRE)
NYSE · Technology
GUIDEWIRE SOFTWARE INC Stock Price History 2010–2025
GUIDEWIRE SOFTWARE INC
Loading…
Historical daily closing price for GUIDEWIRE SOFTWARE INC since 2012, adjusted for splits and dividends. The latest closing stock price for GUIDEWIRE SOFTWARE INC as of June 11, 2026 is 118.18.
- The all-time high GUIDEWIRE SOFTWARE INC stock closing price was 261.88 on September 8, 2025.
- The GUIDEWIRE SOFTWARE INC 52-week high stock price is 261.88, which is 121.6% above the current share price.
- The GUIDEWIRE SOFTWARE INC 52-week low stock price is 116.59, which is 1.3% below the current share price.
- The average GUIDEWIRE SOFTWARE INC stock price for the last 52 weeks is 190.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 145.68 | 187.63 | 187.98 | 116.59 | 118.18 | -41.21% |
| 2025 | 214.79 | 169.50 | 261.88 | 166.74 | 201.01 | +19.24% |
| 2024 | 143.77 | 106.75 | 207.12 | 104.89 | 168.58 | +54.60% |
| 2023 | 82.10 | 62.90 | 110.89 | 60.71 | 109.04 | +74.30% |
| 2022 | 77.14 | 113.29 | 113.29 | 52.65 | 62.56 | -44.90% |
| 2021 | 113.58 | 126.06 | 132.54 | 92.05 | 113.53 | -11.81% |
| 2020 | 106.80 | 110.08 | 129.12 | 73.98 | 128.73 | +17.27% |
| 2019 | 101.14 | 78.73 | 122.51 | 76.84 | 109.77 | +36.82% |
| 2018 | 88.13 | 74.46 | 107.31 | 74.46 | 80.23 | +8.04% |
| 2017 | 67.24 | 50.99 | 82.77 | 50.93 | 74.26 | +50.54% |
| 2016 | 56.93 | 58.15 | 63.90 | 43.05 | 49.33 | -18.00% |
GUIDEWIRE SOFTWARE INC Stock Price History — FAQ
GUIDEWIRE SOFTWARE INC (GWRE) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GWRE's stock price history history?
The chart and table above show GUIDEWIRE SOFTWARE INC's stock price history by year and by quarter, including the growth rate.