Ess Tech Inc. (GWH)
NYSE · Industrials
Ess Tech Inc. Stock Price History 2020–2025
Ess Tech Inc.
Loading…
Historical daily closing price for Ess Tech Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Ess Tech Inc. as of June 11, 2026 is 0.85.
- The all-time high Ess Tech Inc. stock closing price was 357.00 on October 12, 2021.
- The Ess Tech Inc. 52-week high stock price is 9.05, which is 965.8% above the current share price.
- The Ess Tech Inc. 52-week low stock price is 0.77, which is 9.0% below the current share price.
- The average Ess Tech Inc. stock price for the last 52 weeks is 1.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.31 | 2.01 | 2.01 | 0.77 | 0.85 | -54.84% |
| 2025 | 2.79 | 6.07 | 9.05 | 0.82 | 1.88 | -68.03% |
| 2024 | 10.11 | 17.55 | 17.55 | 4.42 | 5.88 | -65.61% |
| 2023 | 22.63 | 34.65 | 37.35 | 11.85 | 17.10 | -53.09% |
| 2022 | 67.35 | 172.50 | 172.50 | 31.05 | 36.45 | -78.76% |
| 2021 | 168.59 | 151.50 | 357.00 | 112.65 | 171.60 | — |
Ess Tech Inc. Stock Price History — FAQ
Ess Tech Inc. (GWH) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GWH's stock price history history?
The chart and table above show Ess Tech Inc.'s stock price history by year and by quarter, including the growth rate.