Greenwave Technology Solutions Inc. (GWAV)
NASDAQ · Industrials
Greenwave Technology Solutions Inc. Stock Price History 2014–2024
Greenwave Technology Solutions Inc.
Loading…
Historical daily closing price for Greenwave Technology Solutions Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Greenwave Technology Solutions Inc. as of June 11, 2026 is 3.43.
- The all-time high Greenwave Technology Solutions Inc. stock closing price was 12820500.00 on April 21, 2015.
- The Greenwave Technology Solutions Inc. 52-week high stock price is 31.90, which is 830.0% above the current share price.
- The Greenwave Technology Solutions Inc. 52-week low stock price is 3.32, which is 3.1% below the current share price.
- The average Greenwave Technology Solutions Inc. stock price for the last 52 weeks is 8.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.97 | 4.65 | 5.74 | 3.32 | 3.43 | -34.54% |
| 2025 | 21.02 | 78.76 | 85.91 | 4.57 | 5.24 | -93.22% |
| 2024 | 2868.52 | 9949.50 | 16500.00 | 32.12 | 77.33 | -99.17% |
| 2023 | 13534.82 | 14850.00 | 20295.00 | 6699.00 | 9322.50 | -35.87% |
| 2022 | 85356.74 | 232650.00 | 232650.00 | 13150.50 | 14536.50 | -93.75% |
| 2021 | 204678.57 | 59400.00 | 405900.00 | 39600.00 | 232650.00 | +683.33% |
| 2020 | 17530.43 | 19800.00 | 39600.00 | 4950.00 | 29700.00 | +20.00% |
| 2019 | 158655.36 | 306900.00 | 425700.00 | 14850.00 | 24750.00 | -91.53% |
| 2018 | 1150766.53 | 4851000.00 | 4851000.00 | 292050.00 | 292050.00 | -90.18% |
| 2017 | 2858141.83 | 5197500.00 | 5618250.00 | 673200.00 | 2974950.00 | -41.65% |
| 2016 | 4206655.36 | 5395500.00 | 7771500.00 | 1989900.00 | 5098500.00 | -6.36% |
Greenwave Technology Solutions Inc. Stock Price History — FAQ
Greenwave Technology Solutions Inc. (GWAV) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GWAV's stock price history history?
The chart and table above show Greenwave Technology Solutions Inc.'s stock price history by year and by quarter, including the growth rate.