Granite Construction Incorporated (GVA)
NYSE · Industrials
Granite Construction Incorporated Stock Price History 2008–2025
Granite Construction Incorporated
Loading…
Historical daily closing price for Granite Construction Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Granite Construction Incorporated as of June 11, 2026 is 137.68.
- The all-time high Granite Construction Incorporated stock closing price was 143.13 on May 13, 2026.
- The Granite Construction Incorporated 52-week high stock price is 143.13, which is 4.0% above the current share price.
- The Granite Construction Incorporated 52-week low stock price is 88.77, which is 35.5% below the current share price.
- The average Granite Construction Incorporated stock price for the last 52 weeks is 114.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 128.21 | 118.67 | 143.13 | 116.19 | 137.68 | +19.36% |
| 2025 | 94.75 | 87.92 | 119.36 | 70.98 | 115.35 | +31.51% |
| 2024 | 67.61 | 50.37 | 100.20 | 44.31 | 87.71 | +72.45% |
| 2023 | 40.80 | 35.03 | 52.08 | 33.97 | 50.86 | +45.02% |
| 2022 | 31.92 | 39.17 | 39.89 | 25.39 | 35.07 | -9.38% |
| 2021 | 38.41 | 26.62 | 42.63 | 26.62 | 38.70 | +44.89% |
| 2020 | 20.16 | 27.59 | 28.51 | 10.10 | 26.71 | -3.47% |
| 2019 | 37.74 | 40.38 | 48.43 | 23.54 | 27.67 | -31.31% |
| 2018 | 53.11 | 64.00 | 67.84 | 38.82 | 40.28 | -36.50% |
| 2017 | 54.53 | 55.17 | 66.66 | 45.71 | 63.43 | +15.33% |
| 2016 | 46.69 | 41.62 | 61.30 | 36.25 | 55.00 | +28.18% |
Granite Construction Inc. Stock Price History — FAQ
Granite Construction Inc. (GVA) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GVA's stock price history history?
The chart and table above show Granite Construction Inc.'s stock price history by year and by quarter, including the growth rate.