Gulf Resources Inc. (GURE)
NASDAQ · Basic Materials
Gulf Resources Inc. Stock Price History 2009–2024
Gulf Resources Inc.
Loading…
Historical daily closing price for Gulf Resources Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gulf Resources Inc. as of June 10, 2026 is 4.28.
- The all-time high Gulf Resources Inc. stock closing price was 737.00 on January 11, 2010.
- The Gulf Resources Inc. 52-week high stock price is 9.40, which is 119.6% above the current share price.
- The Gulf Resources Inc. 52-week low stock price is 2.63, which is 38.6% below the current share price.
- The average Gulf Resources Inc. stock price for the last 52 weeks is 5.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.68 | 3.83 | 7.84 | 3.34 | 4.28 | +15.68% |
| 2025 | 6.31 | 6.00 | 9.50 | 2.63 | 3.70 | -35.09% |
| 2024 | 11.43 | 17.10 | 17.30 | 5.10 | 5.70 | -65.45% |
| 2023 | 24.27 | 32.20 | 36.00 | 12.30 | 16.50 | -46.60% |
| 2022 | 39.98 | 43.30 | 52.70 | 29.40 | 30.90 | -28.64% |
| 2021 | 52.20 | 42.30 | 74.20 | 39.50 | 43.30 | +5.10% |
| 2020 | 45.98 | 26.00 | 63.70 | 26.00 | 41.20 | +61.57% |
| 2019 | 45.91 | 41.00 | 73.00 | 24.50 | 25.50 | -34.62% |
| 2018 | 62.36 | 73.00 | 80.50 | 32.50 | 39.00 | -46.94% |
| 2017 | 89.56 | 101.50 | 115.00 | 69.50 | 73.50 | -24.62% |
| 2016 | 88.59 | 84.50 | 126.50 | 69.50 | 97.50 | +7.14% |
Gulf Resources Inc. Stock Price History — FAQ
Gulf Resources Inc. (GURE) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GURE's stock price history history?
The chart and table above show Gulf Resources Inc.'s stock price history by year and by quarter, including the growth rate.