Gray Television, Inc. (GTN)
NYSE · Communication Services
Gray Television, Inc. Stock Price History 2009–2025
Gray Television, Inc.
Loading…
Historical daily closing price for Gray Television, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gray Television, Inc. as of June 11, 2026 is 4.05.
- The all-time high Gray Television, Inc. stock closing price was 25.22 on November 3, 2021.
- The Gray Television, Inc. 52-week high stock price is 6.24, which is 54.1% above the current share price.
- The Gray Television, Inc. 52-week low stock price is 3.83, which is 5.4% below the current share price.
- The average Gray Television, Inc. stock price for the last 52 weeks is 4.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.73 | 4.80 | 6.20 | 3.85 | 4.05 | -16.32% |
| 2025 | 4.55 | 3.35 | 6.24 | 3.20 | 4.84 | +53.65% |
| 2024 | 5.81 | 9.13 | 9.97 | 2.97 | 3.15 | -64.84% |
| 2023 | 8.62 | 11.08 | 14.06 | 6.04 | 8.96 | -19.93% |
| 2022 | 18.04 | 21.65 | 24.57 | 8.97 | 11.19 | -44.49% |
| 2021 | 21.15 | 17.60 | 25.22 | 16.63 | 20.16 | +12.69% |
| 2020 | 15.33 | 20.89 | 22.60 | 8.81 | 17.89 | -16.56% |
| 2019 | 18.36 | 14.85 | 24.54 | 14.36 | 21.44 | +45.45% |
| 2018 | 15.19 | 16.70 | 19.91 | 10.75 | 14.74 | -12.00% |
| 2017 | 14.03 | 10.95 | 17.35 | 10.05 | 16.75 | +54.38% |
| 2016 | 11.20 | 15.26 | 15.26 | 7.35 | 10.85 | -33.44% |
Gray Television, Inc. Stock Price History — FAQ
Gray Television, Inc. (GTN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GTN's stock price history history?
The chart and table above show Gray Television, Inc.'s stock price history by year and by quarter, including the growth rate.