Good Times Restaurants Inc. (GTIM)
NASDAQ · Consumer Cyclical
Good Times Restaurants Inc. Stock Price History 2010–2025
Good Times Restaurants Inc.
Loading…
Historical daily closing price for Good Times Restaurants Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants Inc. as of June 10, 2026 is 1.28.
- The all-time high Good Times Restaurants Inc. stock closing price was 19.35 on December 14, 2006.
- The Good Times Restaurants Inc. 52-week high stock price is 2.03, which is 58.6% above the current share price.
- The Good Times Restaurants Inc. 52-week low stock price is 1.13, which is 11.7% below the current share price.
- The average Good Times Restaurants Inc. stock price for the last 52 weeks is 1.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.23 | 1.20 | 1.31 | 1.13 | 1.28 | +5.79% |
| 2025 | 1.82 | 2.58 | 2.58 | 1.14 | 1.21 | -53.28% |
| 2024 | 2.64 | 2.54 | 3.26 | 2.19 | 2.59 | +1.97% |
| 2023 | 2.80 | 2.32 | 3.49 | 2.25 | 2.54 | +13.39% |
| 2022 | 3.15 | 4.54 | 4.92 | 2.07 | 2.24 | -48.39% |
| 2021 | 4.30 | 2.95 | 5.64 | 2.77 | 4.34 | +52.28% |
| 2020 | 1.35 | 1.60 | 3.12 | 0.45 | 2.85 | +79.25% |
| 2019 | 2.05 | 2.51 | 2.72 | 1.45 | 1.59 | -36.40% |
| 2018 | 3.64 | 2.55 | 5.16 | 2.30 | 2.50 | -5.66% |
| 2017 | 3.07 | 3.20 | 3.70 | 2.30 | 2.65 | -15.87% |
| 2016 | 3.64 | 4.88 | 5.17 | 2.85 | 3.15 | -34.38% |
Good Times Restaurants Inc. Stock Price History — FAQ
Good Times Restaurants Inc. (GTIM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GTIM's stock price history history?
The chart and table above show Good Times Restaurants Inc.'s stock price history by year and by quarter, including the growth rate.