Gates Industrial Corporation plc (GTES)
NYSE · Industrials
Gates Industrial Corporation plc Stock Price History 2016–2025
Gates Industrial Corporation plc
Loading…
Historical daily closing price for Gates Industrial Corporation plc since 2018, adjusted for splits and dividends. The latest closing stock price for Gates Industrial Corporation plc as of June 11, 2026 is 25.70.
- The all-time high Gates Industrial Corporation plc stock closing price was 28.05 on February 24, 2026.
- The Gates Industrial Corporation plc 52-week high stock price is 28.05, which is 9.1% above the current share price.
- The Gates Industrial Corporation plc 52-week low stock price is 21.04, which is 18.1% below the current share price.
- The average Gates Industrial Corporation plc stock price for the last 52 weeks is 24.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.69 | 22.06 | 28.05 | 21.04 | 25.70 | +19.70% |
| 2025 | 22.22 | 20.42 | 26.14 | 15.56 | 21.47 | +4.38% |
| 2024 | 17.19 | 13.36 | 22.93 | 12.53 | 20.57 | +53.28% |
| 2023 | 12.64 | 11.57 | 14.41 | 10.75 | 13.42 | +17.62% |
| 2022 | 12.61 | 16.16 | 16.70 | 9.70 | 11.41 | -28.28% |
| 2021 | 16.63 | 12.50 | 18.80 | 12.50 | 15.91 | +24.69% |
| 2020 | 10.97 | 13.84 | 13.84 | 6.05 | 12.76 | -7.27% |
| 2019 | 12.39 | 13.47 | 16.46 | 7.80 | 13.76 | +3.93% |
| 2018 | 16.48 | 18.50 | 20.21 | 12.58 | 13.24 | — |
Gates Industrial Corporation plc Stock Price History — FAQ
Gates Industrial Corporation plc (GTES) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GTES's stock price history history?
The chart and table above show Gates Industrial Corporation plc's stock price history by year and by quarter, including the growth rate.