Gran Tierra Energy Inc. (GTE)
NYSE · Energy
Gran Tierra Energy Inc. Stock Price History 2008–2025
Gran Tierra Energy Inc.
Loading…
Historical daily closing price for Gran Tierra Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gran Tierra Energy Inc. as of June 11, 2026 is 8.04.
- The all-time high Gran Tierra Energy Inc. stock closing price was 95.40 on March 2, 2011.
- The Gran Tierra Energy Inc. 52-week high stock price is 9.51, which is 18.3% above the current share price.
- The Gran Tierra Energy Inc. 52-week low stock price is 3.43, which is 57.3% below the current share price.
- The average Gran Tierra Energy Inc. stock price for the last 52 weeks is 5.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.30 | 4.23 | 9.51 | 3.88 | 8.04 | +89.62% |
| 2025 | 4.72 | 7.53 | 7.99 | 3.43 | 4.24 | -41.36% |
| 2024 | 7.27 | 5.64 | 10.35 | 4.83 | 7.23 | +28.19% |
| 2023 | 6.97 | 8.90 | 10.00 | 4.73 | 5.64 | -43.03% |
| 2022 | 13.10 | 7.90 | 21.00 | 7.90 | 9.90 | +30.26% |
| 2021 | 7.04 | 3.60 | 10.80 | 3.60 | 7.60 | +111.11% |
| 2020 | 4.19 | 12.70 | 13.50 | 1.80 | 3.60 | -72.09% |
| 2019 | 17.48 | 22.20 | 25.60 | 9.40 | 12.90 | -40.55% |
| 2018 | 30.46 | 27.80 | 39.10 | 20.50 | 21.70 | -19.63% |
| 2017 | 23.73 | 30.00 | 30.50 | 19.60 | 27.00 | -10.60% |
| 2016 | 27.70 | 21.80 | 34.80 | 18.70 | 30.20 | +39.17% |
Gran Tierra Energy Inc. Stock Price History — FAQ
Gran Tierra Energy Inc. (GTE) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GTE's stock price history history?
The chart and table above show Gran Tierra Energy Inc.'s stock price history by year and by quarter, including the growth rate.