The Goodyear Tire & Rubber Company (GT)
NASDAQ · Consumer Cyclical
The Goodyear Tire & Rubber Company Stock Price History 2016–2025
The Goodyear Tire & Rubber Company
Loading…
Historical daily closing price for The Goodyear Tire & Rubber Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Goodyear Tire & Rubber Company as of June 11, 2026 is 5.97.
- The all-time high The Goodyear Tire & Rubber Company stock closing price was 36.88 on March 15, 2017.
- The The Goodyear Tire & Rubber Company 52-week high stock price is 11.60, which is 94.3% above the current share price.
- The The Goodyear Tire & Rubber Company 52-week low stock price is 5.58, which is 6.5% below the current share price.
- The average The Goodyear Tire & Rubber Company stock price for the last 52 weeks is 8.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.54 | 8.92 | 10.54 | 5.58 | 5.97 | -31.85% |
| 2025 | 9.24 | 8.75 | 11.94 | 6.71 | 8.76 | -2.67% |
| 2024 | 10.94 | 14.21 | 14.70 | 7.63 | 9.00 | -37.15% |
| 2023 | 12.62 | 10.19 | 16.10 | 10.07 | 14.32 | +41.08% |
| 2022 | 13.46 | 21.78 | 24.12 | 9.67 | 10.15 | -52.39% |
| 2021 | 17.51 | 10.17 | 24.14 | 10.17 | 21.32 | +95.42% |
| 2020 | 9.46 | 15.38 | 15.38 | 4.57 | 10.91 | -29.88% |
| 2019 | 16.28 | 20.67 | 21.85 | 10.92 | 15.56 | -23.76% |
| 2018 | 25.40 | 32.32 | 35.76 | 19.30 | 20.41 | -36.83% |
| 2017 | 33.16 | 31.19 | 36.88 | 29.06 | 32.31 | +4.66% |
| 2016 | 29.70 | 32.01 | 33.21 | 24.53 | 30.87 | -5.51% |
The Goodyear Tire & Rubber Company Stock Price History — FAQ
The Goodyear Tire & Rubber Company (GT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GT's stock price history history?
The chart and table above show The Goodyear Tire & Rubber Company's stock price history by year and by quarter, including the growth rate.