Ferroglobe PLC (GSM)
NASDAQ · Basic Materials
Ferroglobe PLC Stock Price History
Ferroglobe PLC
Loading…
Historical daily closing price for Ferroglobe PLC since 2009, adjusted for splits and dividends. The latest closing stock price for Ferroglobe PLC as of June 11, 2026 is 3.83.
- The all-time high Ferroglobe PLC stock closing price was 24.90 on July 13, 2011.
- The Ferroglobe PLC 52-week high stock price is 5.56, which is 45.0% above the current share price.
- The Ferroglobe PLC 52-week low stock price is 3.53, which is 8.0% below the current share price.
- The average Ferroglobe PLC stock price for the last 52 weeks is 4.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.56 | 4.59 | 5.45 | 3.74 | 3.83 | -17.35% |
| 2025 | 4.11 | 3.93 | 5.56 | 3.07 | 4.64 | +22.11% |
| 2024 | 4.93 | 6.51 | 6.51 | 3.78 | 3.80 | -41.63% |
| 2023 | 4.93 | 3.66 | 6.73 | 3.66 | 6.51 | +69.09% |
| 2022 | 6.25 | 6.42 | 9.36 | 3.69 | 3.85 | -38.00% |
| 2021 | 5.35 | 1.58 | 9.53 | 1.58 | 6.21 | +278.66% |
| 2020 | 0.74 | 0.95 | 1.97 | 0.37 | 1.64 | +74.47% |
| 2019 | 1.57 | 1.66 | 2.92 | 0.52 | 0.94 | -40.88% |
| 2018 | 9.59 | 16.41 | 16.76 | 1.47 | 1.59 | -90.19% |
| 2017 | 12.29 | 9.25 | 17.32 | 8.60 | 16.20 | +49.58% |
| 2016 | 9.26 | 11.27 | 11.84 | 7.11 | 10.83 | +0.74% |
Ferroglobe PLC Stock Price History — FAQ
Ferroglobe PLC (GSM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSM's stock price history history?
The chart and table above show Ferroglobe PLC's stock price history by year and by quarter, including the growth rate.