Global Ship Lease Inc. (GSL)
NYSE · Industrials
Global Ship Lease Inc. Stock Price History
Global Ship Lease Inc.
Loading…
Historical daily closing price for Global Ship Lease Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Global Ship Lease Inc. as of June 11, 2026 is 38.83.
- The all-time high Global Ship Lease Inc. stock closing price was 61.12 on August 15, 2008.
- The Global Ship Lease Inc. 52-week high stock price is 42.29, which is 8.9% above the current share price.
- The Global Ship Lease Inc. 52-week low stock price is 25.66, which is 33.9% below the current share price.
- The average Global Ship Lease Inc. stock price for the last 52 weeks is 34.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.34 | 34.92 | 42.29 | 34.56 | 38.83 | +10.82% |
| 2025 | 27.11 | 22.69 | 36.49 | 18.25 | 35.04 | +60.51% |
| 2024 | 23.72 | 19.81 | 30.12 | 18.81 | 21.83 | +10.14% |
| 2023 | 18.82 | 16.61 | 21.58 | 16.10 | 19.82 | +19.04% |
| 2022 | 20.78 | 23.28 | 29.43 | 15.19 | 16.65 | -27.32% |
| 2021 | 18.38 | 11.75 | 26.17 | 11.75 | 22.91 | +92.68% |
| 2020 | 6.18 | 8.61 | 12.00 | 2.70 | 11.89 | +34.65% |
| 2019 | 6.99 | 5.60 | 9.08 | 5.05 | 8.83 | +78.02% |
| 2018 | 9.02 | 9.44 | 12.24 | 4.24 | 4.96 | -46.55% |
| 2017 | 10.66 | 12.40 | 15.52 | 8.56 | 9.28 | -22.67% |
| 2016 | 12.64 | 20.80 | 20.80 | 8.56 | 12.00 | -42.31% |
Global Ship Lease Inc. Stock Price History — FAQ
Global Ship Lease Inc. (GSL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSL's stock price history history?
The chart and table above show Global Ship Lease Inc.'s stock price history by year and by quarter, including the growth rate.