GSI Technology Inc. (GSIT)
NASDAQ · Technology
GSI Technology Inc. Stock Price History 2010–2026
GSI Technology Inc.
Loading…
Historical daily closing price for GSI Technology Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for GSI Technology Inc. as of June 11, 2026 is 7.50.
- The all-time high GSI Technology Inc. stock closing price was 12.97 on October 20, 2025.
- The GSI Technology Inc. 52-week high stock price is 12.97, which is 73.0% above the current share price.
- The GSI Technology Inc. 52-week low stock price is 2.91, which is 61.2% below the current share price.
- The average GSI Technology Inc. stock price for the last 52 weeks is 6.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.64 | 6.73 | 12.26 | 4.79 | 7.50 | +20.69% |
| 2025 | 4.25 | 3.26 | 12.97 | 1.80 | 6.21 | +104.95% |
| 2024 | 3.01 | 2.66 | 5.40 | 1.88 | 3.03 | +14.77% |
| 2023 | 3.12 | 1.70 | 9.18 | 1.46 | 2.64 | +52.60% |
| 2022 | 3.36 | 4.60 | 4.83 | 1.60 | 1.73 | -62.63% |
| 2021 | 6.06 | 7.44 | 8.18 | 4.53 | 4.63 | -37.43% |
| 2020 | 6.85 | 7.14 | 8.69 | 4.91 | 7.40 | +4.37% |
| 2019 | 7.92 | 5.33 | 8.95 | 5.30 | 7.09 | +37.94% |
| 2018 | 7.07 | 8.01 | 8.93 | 4.74 | 5.14 | -35.43% |
| 2017 | 7.40 | 6.12 | 9.40 | 5.63 | 7.96 | +28.39% |
| 2016 | 4.46 | 3.76 | 6.30 | 3.34 | 6.20 | +66.67% |
GSI Technology Inc. Stock Price History — FAQ
GSI Technology Inc. (GSIT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSIT's stock price history history?
The chart and table above show GSI Technology Inc.'s stock price history by year and by quarter, including the growth rate.